Reliance Worldwide Corporation - سعر السهم

سعر السهم
4.15
التغيير اليومي
0.05 1.22%
شهريا
-4.60%
سنويا
-5.25%
Q3 التوقعات
4.12

السعر Chg يوم عام تاريخ
Fortune Electric 578.00 15.00 2.66% -32.07% 2025-07-01
Kung Long Batteries 140.50 1.00 0.72% -1.40% 2025-07-01
Tbea 12.29 0.37 3.10% -10.36% 2025-07-02
China CSSC Holdings 33.03 -0.30 -0.90% -19.64% 2025-07-02
Avic Shenyang Aircraft 56.67 -1.27 -2.19% 42.71% 2025-07-02
Abu Dhabi Ship 8.80 0.57 6.93% 134.67% 2025-07-02
Alarko Holding AS 87.05 2.10 2.47% -16.38% 2025-07-02
Amcor PLC 14.66 0.59 4.19% 1.81% 2025-07-02
Brickworks 34.83 0.26 0.75% 30.65% 2025-07-02
Ballard Power Systems 2.18 0.17 8.46% -26.60% 2025-06-30
Byggma 17.60 0.30 1.73% -6.63% 2025-07-01
Brenntag 57.52 0.92 1.63% -9.87% 2025-07-02
BlueScope Steel 23.94 1.07 4.68% 20.18% 2025-07-02
Cenergy Holdings 9.84 0 0% 0.41% 2025-07-02
Cleanaway Waste Management 2.75 0.03 1.10% 1.10% 2025-07-02
Diploma 4,824.00 -26.00 -0.54% 16.19% 2025-07-02
Daimler Truck Holding AG 40.48 1.15 2.92% 11.76% 2025-07-02
Engenco 0.31 -0.01 -3.17% 60.53% 2025-06-26
Siemens Energy 91.46 -0.92 -1.00% 252.45% 2025-07-02
Epiroc 209.80 2.90 1.40% 0.19% 2025-07-02
Fletcher Building 3.01 0.02 0.67% 3.44% 2025-07-02
Fluence Corporation 0.04 0 0% -65.33% 2025-07-02
Fluidra 21.88 0.60 2.82% 12.78% 2025-07-02
GWA 2.33 0.02 0.87% -0.85% 2025-07-02
Hudaco Industries 19,132.00 -568.00 -2.88% 7.34% 2025-07-02
Husqvarna 50.28 0.61 1.23% -42.42% 2025-07-02
Howden Joinery 831.00 -35.00 -4.04% -6.58% 2025-07-02
Infratil Limited 9.90 0.13 1.33% -2.75% 2025-07-02
Inrom Construction Industries 2,253.00 72.00 3.30% 130.84% 2025-07-02
Interpump Group 35.10 0.08 0.23% -15.38% 2025-07-02
Dyno Nobel 2.73 0.02 0.74% -4.55% 2025-07-02
Iveco Group 16.69 0.12 0.69% 62.46% 2025-07-02
Jedinstvo ad Sevojno 8,500.00 380.00 4.68% 14.86% 2025-06-30
James Hardie 42.93 2.16 5.30% -10.51% 2025-07-02
Leonardo SpA 45.36 -0.03 -0.07% 102.68% 2025-07-02
LU-VE 29.85 -0.20 -0.67% 14.37% 2025-07-02
Lycopodium 10.44 0.10 0.97% -19.69% 2025-07-02
Mincon 0.37 0.01 2.78% -15.91% 2025-07-02
Metro Performance Glass 0.05 0.001 2.08% -34.67% 2025-07-02
Mostotrest Pao 131.10 0.30 0.23% -30.10% 2025-07-02
Nufarm 2.44 0.01 0.41% -46.26% 2025-07-02
Opus Global Nyrt 589.00 -1.00 -0.17% 32.66% 2025-07-02
Orica 19.60 0.14 0.72% 12.45% 2025-07-02
Pact 0.75 -0.01 -0.67% -6.88% 2025-07-02
Plasson Industries 22,960.00 460.00 2.04% 82.51% 2025-07-02
Raubex 4,458.00 -27.00 -0.60% 3.34% 2025-07-02
Reece 14.23 -0.06 -0.42% -41.56% 2025-07-02
Rheinmetall 1,713.50 -5.50 -0.32% 239.31% 2025-07-02
Rkk Energiya IM. S.P. Koroleva Pao 16,840.00 350.00 2.12% -25.16% 2025-07-02
RS Group 589.73 11.23 1.94% -17.98% 2025-07-02
Sacyr 3.52 0.02 0.60% 4.36% 2025-07-02
Sims Metal Management 15.84 0.50 3.26% 56.06% 2025-07-02
Shapir Engineering and Industry 3,009.00 -14.00 -0.46% 55.50% 2025-07-02
SRG Global 1.66 -0.03 -1.78% 91.91% 2025-07-02
Trane Technologies 433.93 -3.57 -0.82% 35.00% 2025-07-01
Obyedinennaya 0.56 -0.003 -0.45% -29.82% 2025-07-02
United Wagon 39.72 1.04 2.69% -6.32% 2025-07-02
Ventia Services 5.14 -0.04 -0.68% 30.29% 2025-07-02
Wagners Holding Company 2.27 -0.02 -0.87% 179.38% 2025-07-02
Zumtobel 4.77 -0.11 -2.15% -21.80% 2025-07-02

السعر يوم عام تاريخ
ASX200 8529 56.59 0.66% 10.20% 2025-07-02
Australia All Ordinaries 8829 56.66 0.65% 10.55% 2025-07-02